New York Cotton Futures – 23.07.2015

New York No. 2
Settle
Change
High
Low
October 201565,92+2866,2565,40Cotlook
December 201564,74+2065,2864,23 ‚A‘ Index 2014/1571,30+25
March 201664,54+1565,0564,08 ‚A‘ Index 2015/1673,60+25
May 201664,68+1765,1264,23
July 201664,88+1465,3564,72Bremen
October 201664,93+140,000,00CIF-Index cts/lb75,80unch.
December 201664,09+1464,3964,14CIF-Index EUR/kg1,52-0,01
March 201763,80+140,000,00
May 201764,80+140,000,00n.q. = not quoted
July 201764,84+140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.