New York Cotton Futures – 23.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 80,32 | +75 | 80,47 | 79,62 | Cotlook | ||
| December 2010 | 75,34 | +63 | 75,54 | 74,51 | ‘A’ Index | n.q. | – |
| March 2011 | 74,14 | +3 | 74,55 | 73,50 | Forward ‘A’ Index | 83,90 | +35 |
| May 2011 | 74,91 | +7 | 75,22 | 74,38 | n.q. = not quoted | ||
| July 2011 | 75,82 | +3 | 76,21 | 75,53 | |||
| October 2011 | 73,25 | -13 | 0,00 | 0,00 | |||
| December 2011 | 72,25 | +7 | 72,40 | 72,40 | Bremen | ||
| March 2012 | 73,47 | +7 | 0,00 | 0,00 | CIF-Index | 104,00 | unch. |
| May 2012 | 73,46 | +7 | 0,00 | 0,00 | |||
| July 2012 | 73,47 | +7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv