New York Cotton Futures – 23.07.2010

New York No. 2
Settle
Change
High
Low
October 201080,32+7580,4779,62Cotlook
December 201075,34+6375,5474,51 ‚A‘ Indexn.q.
March 201174,14+374,5573,50Forward ‚A‘ Index83,90+35
May 201174,91+775,2274,38n.q. = not quoted
July 201175,82+376,2175,53
October 201173,25-130,000,00
December 201172,25+772,4072,40Bremen
March 201273,47+70,000,00CIF-Index104,00unch.
May 201273,46+70,000,00
July 201273,47+70,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.