Baumwollbörse

N.Y. Cotton Futures – 23.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 136,32 -700 143,73 136,32 Cotlook
October 2022 109,01 -565 113,00 107,66 ‘A’ Index 2021/22 150,50 -600
December 2022 102,01 -606 108,41 101,51 ‘A’ Index 2022/23 124,95 -575
March 2022 97,73 -594 103,70 97,05
May 2023 95,33 -568 101,15 94,56 Bremen
July 2023 93,01 -550 98,71 92,07 CIF-Index* cts/lb 161,00 unch.
October 2023 87,21 -552 0,00 0,00 CIF-Index EUR/kg 3,38 +0,01
December 2023 84,21 -501 89,60 83,62 n.q. = not quoted
March 2024 83,51 -486 86,31 86,28 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures