New York Cotton Futures – 23.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 136,32 | -700 | 143,73 | 136,32 | Cotlook | ||
| October 2022 | 109,01 | -565 | 113,00 | 107,66 | ‘A’ Index 2021/22 | 150,50 | -600 |
| December 2022 | 102,01 | -606 | 108,41 | 101,51 | ‘A’ Index 2022/23 | 124,95 | -575 |
| March 2022 | 97,73 | -594 | 103,70 | 97,05 | |||
| May 2023 | 95,33 | -568 | 101,15 | 94,56 | Bremen | ||
| July 2023 | 93,01 | -550 | 98,71 | 92,07 | CIF-Index* cts/lb | 161,00 | unch. |
| October 2023 | 87,21 | -552 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,38 | +0,01 |
| December 2023 | 84,21 | -501 | 89,60 | 83,62 | n.q. = not quoted | ||
| March 2024 | 83,51 | -486 | 86,31 | 86,28 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv