New York Cotton Futures – 23.02.2015

New York No. 2
Settle
Change
High
Low
March 201564,75867,5563,90Cotlook
May 201564,20-4664,6763,75 ‘A’ Index 2014/1571,05unch.
July 201564,42-6264,9564,07 ‘A’ Index 2015/16NQNQ
October 201565,07-600,000,00
December 201565,29-1965,4064,64Bremen
March 201665,272365,3064,70CIF-Index cts/lb76,9unch.
May 201665,313565,3464,90CIF-Index EUR/kg1,50unch.
July 201665,374765,4064,92
October 201665,24240,000,00n.q. = not quoted
December 201663,97-2864,0064,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content