New York Cotton Futures – 23.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 64,75 | 8 | 67,55 | 63,90 | Cotlook | ||
| May 2015 | 64,20 | -46 | 64,67 | 63,75 | ‘A’ Index 2014/15 | 71,05 | unch. |
| July 2015 | 64,42 | -62 | 64,95 | 64,07 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 65,07 | -60 | 0,00 | 0,00 | |||
| December 2015 | 65,29 | -19 | 65,40 | 64,64 | Bremen | ||
| March 2016 | 65,27 | 23 | 65,30 | 64,70 | CIF-Index cts/lb | 76,9 | unch. |
| May 2016 | 65,31 | 35 | 65,34 | 64,90 | CIF-Index EUR/kg | 1,50 | unch. |
| July 2016 | 65,37 | 47 | 65,40 | 64,92 | |||
| October 2016 | 65,24 | 24 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 63,97 | -28 | 64,00 | 64,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv