Baumwollbörse

N.Y. Cotton Futures – 23.02.2015

New York No. 2
Settle
Change
High
Low
March 2015 64,75 8 67,55 63,90 Cotlook
May 2015 64,20 -46 64,67 63,75 ‘A’ Index 2014/15 71,05 unch.
July 2015 64,42 -62 64,95 64,07 ‘A’ Index 2015/16 NQ NQ
October 2015 65,07 -60 0,00 0,00
December 2015 65,29 -19 65,40 64,64 Bremen
March 2016 65,27 23 65,30 64,70 CIF-Index cts/lb 76,9 unch.
May 2016 65,31 35 65,34 64,90 CIF-Index EUR/kg 1,50 unch.
July 2016 65,37 47 65,40 64,92
October 2016 65,24 24 0,00 0,00 n.q. = not quoted
December 2016 63,97 -28 64,00 64,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv