New York Cotton Futures – 23.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 80,00 | -74 | 80,96 | 79,56 | Cotlook | ||
| May 2010 | 79,77 | +7 | 80,10 | 78,71 | ‘A’ Index | 84,60 | +75 |
| July 2010 | 79,41 | +38 | 79,70 | 78,50 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,91 | +26 | 0,00 | 0,00 | |||
| December 2010 | 73,75 | +32 | 74,09 | 73,25 | |||
| March 2011 | 75,74 | +57 | 76,00 | 75,25 | |||
| May 2011 | 76,39 | +49 | 76,19 | 76,19 | Bremen | ||
| July 2011 | 77,00 | +53 | 76,50 | 76,50 | CIF-Index | 88,10 | +60 |
| October 2011 | 77,90 | +55 | 0,00 | 0,00 | |||
| December 2011 | 77,95 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv