New York Cotton Futures – 23.02.2010

New York No. 2
Settle
Change
High
Low
March 201080,00-7480,9679,56Cotlook
May 2010 79,77+780,1078,71 ‚A‘ Index84,60+75
July 201079,41+3879,7078,50Forward ‚A‘ Indexn.q.
October 201074,91+260,000,00
December 201073,75+3274,0973,25
March 201175,74+5776,0075,25
May 201176,39+4976,1976,19Bremen
July 201177,00+5376,5076,50CIF-Index88,10+60
October 201177,90+550,000,00
December 201177,95+100,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.