Baumwollbörse

N.Y. Cotton Futures – 22.10.2021

New York No. 2
Settle
Change
High
Low
December 2021 108,26 +212 109,05 106,24 Cotlook
March 2022 106,19 +204 107,00 104,25 ‘A’ Index 2021/22 115,35 -450
May 2022 105,17 +193 106,00 103,33 ‘A’ Index 2022/23 n.q. unch.
July 2022 103,74 +183 104,51 101,91
October 2022 94,49 +92 94,79 94,47 Bremen
December 2022 89,27 +20 89,70 88,56 CIF-Index* cts/lb 120,60 unch.
March 2023 88,17 +15 88,38 88,00 CIF-Index EUR/kg 2,29 unch.
May 2023 86,67 +5 0,00 0,00 n.q. = not quoted
July 2023 85,05 -22 85,13 85,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures