New York Cotton Futures – 22.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 108,26 | +212 | 109,05 | 106,24 | Cotlook | ||
| March 2022 | 106,19 | +204 | 107,00 | 104,25 | ‚A‘ Index 2021/22 | 115,35 | -450 |
| May 2022 | 105,17 | +193 | 106,00 | 103,33 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 103,74 | +183 | 104,51 | 101,91 | |||
| October 2022 | 94,49 | +92 | 94,79 | 94,47 | Bremen | ||
| December 2022 | 89,27 | +20 | 89,70 | 88,56 | CIF-Index* cts/lb | 120,60 | unch. |
| March 2023 | 88,17 | +15 | 88,38 | 88,00 | CIF-Index EUR/kg | 2,29 | unch. |
| May 2023 | 86,67 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,05 | -22 | 85,13 | 85,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv