New York Cotton Futures – 22.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,22 | +13 | 84,85 | 83,60 | Cotlook | ||
| October 2021 | 86,56 | +60 | 86,36 | 85,72 | ‘A’ Index 2020/21 | 94,45 | unch. |
| December 2021 | 85,64 | +45 | 86,14 | 84,72 | ‘A’ Index 2021/22 | 95,10 | unch. |
| March 2022 | 85,45 | +37 | 85,91 | 84,63 | |||
| May 2022 | 85,24 | +30 | 85,67 | 84,53 | Bremen | ||
| July 2022 | 84,44 | +17 | 84,84 | 83,83 | CIF-Index* cts/lb | 95,70 | unch. |
| October 2022 | 80,38 | -2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | unch. |
| December 2022 | 78,33 | -7 | 78,45 | 78,05 | n.q. = not quoted | ||
| March 2023 | 78,43 | -7 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv