Baumwollbörse

N.Y. Cotton Futures – 22.06.2021

New York No. 2
Settle
Change
High
Low
July 2021 84,22 +13 84,85 83,60 Cotlook
October 2021 86,56 +60 86,36 85,72 ‘A’ Index 2020/21 94,45 unch.
December 2021 85,64 +45 86,14 84,72 ‘A’ Index 2021/22 95,10 unch.
March 2022 85,45 +37 85,91 84,63
May 2022 85,24 +30 85,67 84,53 Bremen
July 2022 84,44 +17 84,84 83,83 CIF-Index* cts/lb 95,70 unch.
October 2022 80,38 -2 0,00 0,00 CIF-Index EUR/kg 1,77 unch.
December 2022 78,33 -7 78,45 78,05 n.q. = not quoted
March 2023 78,43 -7 0,00 0,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv