New York Cotton Futures – 22.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 87,35 | -107 | 89,88 | 86,63 | Cotlook | ||
| October 2018 | 85,2 | -60 | 85,37 | 85,37 | ‘A’ Index 2017/18 | 95,9 | 145 |
| December 2018 | 83,84 | -32 | 84,75 | 83,03 | ‘A’ Index 2018/19 | 95,55 | 175 |
| March 2019 | 83,4 | -65 | 84,59 | 82,78 | |||
| May 2019 | 83,77 | -57 | 84,8 | 83,13 | Bremen | ||
| July 2019 | 84,02 | -49 | 85,01 | 83,25 | CIF-Index cts/lb | 99,9 | 220 |
| October 2019 | 80,94 | -30 | 0 | 0 | CIF-Index EUR/kg | 1,87 | 0,04 |
| December 2019 | 78,4 | -25 | 79 | 78,25 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv