New York Cotton Futures – 22.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,30 | -43,00 | 64,12 | 63,28 | Cotlook | ||
| October 2015 | 65,22 | -50,00 | 65,60 | 65,35 | ‘A’ Index 2014/15 | 71,85 | -50 |
| December 2015 | 64,38 | -32,00 | 65,05 | 64,33 | ‘A’ Index 2015/16 | 74,60 | -25 |
| March 2016 | 64,63 | -10,00 | 65,07 | 64,52 | |||
| May 2016 | 65,02 | 6,00 | 65,13 | 64,79 | Bremen | ||
| July 2016 | 65,44 | 16,00 | 65,52 | 65,25 | CIF-Index cts/lb | 76,45 | -50 |
| October 2016 | 65,54 | 16,00 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,01 |
| December 2016 | 64,42 | -17,00 | 64,50 | 64,50 | |||
| March 2017 | 64,95 | -17,00 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,90 | -16,00 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv