New York Cotton Futures – 22.05.2015

New York No. 2
Settle
Change
High
Low
July 201563,30-43,0064,1263,28Cotlook
October 201565,22-50,0065,6065,35 ‚A‘ Index 2014/1571,85-50
December 201564,38-32,0065,0564,33 ‚A‘ Index 2015/1674,60-25
March 201664,63-10,0065,0764,52
May 201665,026,0065,1364,79Bremen
July 201665,4416,0065,5265,25CIF-Index cts/lb76,45-50
October 201665,5416,000,000,00CIF-Index EUR/kg1,51-0,01
December 201664,42-17,0064,5064,50
March 201764,95-17,000,000,00n.q. = not quoted
May 201765,90-16,000,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.