New York Cotton Futures – 22.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 56,28 | +297 | 56,31 | 52,30 | Cotlook | ||
| July 2020 | 56,14 | +283 | 56,25 | 52,15 | ‘A’ Index 2019/20 | 63,10 | -75 |
| October 2020 | 57,58 | +269 | 57,40 | 54,95 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 57,68 | +252 | 57,94 | 54,40 | |||
| March 2021 | 58,80 | +240 | 58,92 | 55,68 | Bremen | 22.04.2020 | |
| May 2021 | 59,35 | +214 | 59,36 | 56,76 | CIF-Index* cts/lb | 69,85 | |
| July 2021 | 59,73 | +187 | 59,81 | 57,41 | CIF-Index EUR/kg | 1,42 | |
| October 2021 | 58,38 | +167 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 58,08 | +167 | 58,38 | 55,50 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv