Baumwollbörse

N.Y. Cotton Futures – 22.04.2020

New York No. 2
Settle
Change
High
Low
May 2020 56,28 +297 56,31 52,30 Cotlook
July 2020 56,14 +283 56,25 52,15 ‘A’ Index 2019/20 63,10 -75
October 2020 57,58 +269 57,40 54,95 ‘A’ Index 2020/21 n.q.
December 2020 57,68 +252 57,94 54,40
March 2021 58,80 +240 58,92 55,68 Bremen 22.04.2020
May 2021 59,35 +214 59,36 56,76 CIF-Index* cts/lb 69,85
July 2021 59,73 +187 59,81 57,41 CIF-Index EUR/kg 1,42
October 2021 58,38 +167 0,00 0,00 n.q. = not quoted
December 2021 58,08 +167 58,38 55,50 *Weekly quotaion for the time being
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv