New York Cotton Futures – 22.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 87,29 | -91 | 88,83 | 87,11 | Cotlook | ||
| July 2013 | 88,27 | -88 | 89,48 | 88,09 | ‘A’ Index 2012/13 | 94,75 | -80 |
| October 2013 | 87,01 | -88 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,55 | -127 | 87,74 | 86,27 | |||
| March 2014 | 86,00 | -127 | 86,12 | 86,12 | Bremen | ||
| May 2014 | 85,72 | -117 | 0,00 | 0,00 | CIF-Index cts/lb | 98,30 | -75 |
| July 2014 | 85,45 | -117 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | -0,02 |
| October 2014 | 84,98 | -117 | 0,00 | 0,00 | |||
| December 2014 | 84,05 | -117 | 0,00 | 0,00 | |||
| March 2015 | 84,35 | -117 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv