New York Cotton Futures – 22.03.2013

New York No. 2
Settle
Change
High
Low
May 201387,29-9188,8387,11Cotlook
July 201388,27-8889,4888,09 ‚A‘ Index 2012/1394,75-80
October 201387,01-880,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201386,55-12787,7486,27
March 201486,00-12786,1286,12Bremen
May 201485,72-1170,000,00CIF-Index cts/lb98,30-75
July 201485,45-1170,000,00CIF-Index EUR/kg1,67-0,02
October 201484,98-1170,000,00
December 201484,05-1170,000,00
March 201584,35-1170,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.