New York Cotton Futures – 22.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 88,57 | -268 | 91,65 | 88,50 | Cotlook | ||
| May 2012 | 90,53 | -244 | 93,45 | 90,45 | ‘A’ Index | 100,25 | +15 |
| July 2012 | 91,88 | -244 | 94,75 | 91,82 | |||
| October 2012 | 92,70 | -246 | 0,00 | 0,00 | |||
| December 2012 | 91,19 | -212 | 93,99 | 91,12 | Bremen | ||
| March 2013 | 92,25 | -209 | 93,76 | 92,50 | CIF-Index cts/lb | 105,20 | +20 |
| May 2013 | 92,25 | -200 | 92,75 | 92,59 | CIF-Index EUR/kg | 1,76 | +0,01 |
| July 2013 | 92,22 | -211 | 94,20 | 92,20 | |||
| October 2013 | 90,49 | -211 | 0,00 | 0,00 | |||
| December 2013 | 91,29 | -183 | 92,00 | 92,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv