New York Cotton Futures – 22.02.2012

New York No. 2
Settle
Change
High
Low
March 201288,57-26891,6588,50Cotlook
May 201290,53-24493,4590,45 ‚A‘ Index100,25+15
July 201291,88-24494,7591,82
October 201292,70-2460,000,00
December 201291,19-21293,9991,12Bremen
March 201392,25-20993,7692,50CIF-Index cts/lb105,20+20
May 201392,25-20092,7592,59CIF-Index EUR/kg1,76+0,01
July 201392,22-21194,2092,20
October 201390,49-2110,000,00
December 201391,29-18392,0092,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.