New York Cotton Futures – 22.01.2013

New York No. 2
Settle
Change
High
Low
March 201379,93+13880,2078,22Cotlook
May 201380,08+14180,2478,55 ‘A’ Index 2012/1386,15unch.
July 201380,20+12080,2978,22 ‘A’ Index 2013/14n.q.n.q.
October 201379,95+960,000,00
December 201379,92+7479,9779,00Bremen
March 201480,93+720,000,00CIF-Index cts/lb91,25unch.
May 201480,91+670,000,00CIF-Index EUR/kg1,51unch.
July 201480,91+720,000,00
October 201481,02+620,000,00
December 201480,29+460,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content