New York Cotton Futures – 22.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 79,93 | +138 | 80,20 | 78,22 | Cotlook | ||
| May 2013 | 80,08 | +141 | 80,24 | 78,55 | ‚A‘ Index 2012/13 | 86,15 | unch. |
| July 2013 | 80,20 | +120 | 80,29 | 78,22 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 79,95 | +96 | 0,00 | 0,00 | |||
| December 2013 | 79,92 | +74 | 79,97 | 79,00 | Bremen | ||
| March 2014 | 80,93 | +72 | 0,00 | 0,00 | CIF-Index cts/lb | 91,25 | unch. |
| May 2014 | 80,91 | +67 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| July 2014 | 80,91 | +72 | 0,00 | 0,00 | |||
| October 2014 | 81,02 | +62 | 0,00 | 0,00 | |||
| December 2014 | 80,29 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv