New York Cotton Futures – 22.01.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2013 | 79,93 | +138 | 80,20 | 78,22 | Cotlook | ||
May 2013 | 80,08 | +141 | 80,24 | 78,55 | ‘A’ Index 2012/13 | 86,15 | unch. |
July 2013 | 80,20 | +120 | 80,29 | 78,22 | ‘A’ Index 2013/14 | n.q. | n.q. |
October 2013 | 79,95 | +96 | 0,00 | 0,00 | |||
December 2013 | 79,92 | +74 | 79,97 | 79,00 | Bremen | ||
March 2014 | 80,93 | +72 | 0,00 | 0,00 | CIF-Index cts/lb | 91,25 | unch. |
May 2014 | 80,91 | +67 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
July 2014 | 80,91 | +72 | 0,00 | 0,00 | |||
October 2014 | 81,02 | +62 | 0,00 | 0,00 | |||
December 2014 | 80,29 | +46 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv