Baumwollbörse

N.Y. Cotton Futures – 21.09.2021

New York No. 2
Settle
Change
High
Low
October 2021 91,18 +129 91,88 89,79 Cotlook
December 2021 90,03 +101 90,75 89,02 ‘A’ Index 2021/22 99,35 -280
March 2022 89,34 +95 89,95 88,37 ‘A’ Index 2022/23 n.q. unch.
May 2022 89,01 +91 89,63 88,21
July 2022 87,66 +87 88,08 86,89 Bremen
October 2022 82,41 +62 0,00 0,00 CIF-Index* cts/lb 106,60 unch.
December 2022 80,71 +44 81,20 80,10 CIF-Index EUR/kg 2,00 -0,01
March 2023 80,71 +44 80,40 80,20 n.q. = not quoted
May 2023 80,18 +51 79,83 79,69 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures