New York Cotton Futures – 21.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 91,18 | +129 | 91,88 | 89,79 | Cotlook | ||
| December 2021 | 90,03 | +101 | 90,75 | 89,02 | ‚A‘ Index 2021/22 | 99,35 | -280 |
| March 2022 | 89,34 | +95 | 89,95 | 88,37 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 89,01 | +91 | 89,63 | 88,21 | |||
| July 2022 | 87,66 | +87 | 88,08 | 86,89 | Bremen | ||
| October 2022 | 82,41 | +62 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,60 | unch. |
| December 2022 | 80,71 | +44 | 81,20 | 80,10 | CIF-Index EUR/kg | 2,00 | -0,01 |
| March 2023 | 80,71 | +44 | 80,40 | 80,20 | n.q. = not quoted | ||
| May 2023 | 80,18 | +51 | 79,83 | 79,69 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv