Baumwollbörse

N.Y. Cotton Futures – 21.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 143,51 +6 146,00 143,40 Cotlook
October 2022 120,66 -448 123,87 120,04 ‘A’ Index 2021/22 161,30 unch.
December 2022 113,85 -444 117,93 113,27 ‘A’ Index 2022/23 134,60 unch.
March 2022 109,67 -448 114,16 109,21
May 2023 107,01 -386 110,88 106,57 Bremen
July 2023 104,30 -324 106,73 103,89 CIF-Index* cts/lb 164,00 unch.
October 2023 97,22 -177 0,00 0,00 CIF-Index EUR/kg 3,43 -0,01
December 2023 92,20 -94 94,00 91,46 n.q. = not quoted
March 2024 91,40 -85 91,73 91,72 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures