Baumwollbörse

N.Y. Cotton Futures – 21.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 143,51 +6 146,00 143,40 Cotlook
October 2022 120,66 -448 123,87 120,04 ‘A’ Index 2021/22 161,30 unch.
December 2022 113,85 -444 117,93 113,27 ‘A’ Index 2022/23 134,60 unch.
March 2022 109,67 -448 114,16 109,21
May 2023 107,01 -386 110,88 106,57 Bremen
July 2023 104,30 -324 106,73 103,89 CIF-Index* cts/lb 164,00 unch.
October 2023 97,22 -177 0,00 0,00 CIF-Index EUR/kg 3,43 -0,01
December 2023 92,20 -94 94,00 91,46 n.q. = not quoted
March 2024 91,40 -85 91,73 91,72 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

360° Rundgang Google Street View

360° Rundgang Google Street View

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv