New York Cotton Futures – 21.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 143,51 | +6 | 146,00 | 143,40 | Cotlook | ||
| October 2022 | 120,66 | -448 | 123,87 | 120,04 | ‚A‘ Index 2021/22 | 161,30 | unch. |
| December 2022 | 113,85 | -444 | 117,93 | 113,27 | ‚A‘ Index 2022/23 | 134,60 | unch. |
| March 2022 | 109,67 | -448 | 114,16 | 109,21 | |||
| May 2023 | 107,01 | -386 | 110,88 | 106,57 | Bremen | ||
| July 2023 | 104,30 | -324 | 106,73 | 103,89 | CIF-Index* cts/lb | 164,00 | unch. |
| October 2023 | 97,22 | -177 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,43 | -0,01 |
| December 2023 | 92,20 | -94 | 94,00 | 91,46 | n.q. = not quoted | ||
| March 2024 | 91,40 | -85 | 91,73 | 91,72 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv