New York Cotton Futures – 21.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 78,17 | -500 | 82,50 | 78,17 | Cotlook | ||
| October 2012 | 67,25 | -449 | 70,82 | 67,06 | ‘A’ Index 2011/12 | 84,60 | -170 |
| December 2012 | 67,71 | -500 | 72,13 | 67,71 | ‘A’ Index 2012/13 | 84,30 | -165 |
| March 2013 | 69,08 | -496 | 73,21 | 69,04 | |||
| May 2013 | 70,24 | -475 | 74,14 | 69,99 | Bremen | ||
| July 2013 | 71,13 | -445 | 74,82 | 70,76 | CIF-Index cts/lb | 90,20 | -170 |
| October 2013 | 72,38 | -408 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | -0,03 |
| December 2013 | 73,18 | -438 | 77,00 | 72,63 | |||
| March 2014 | 72,68 | -438 | 0,00 | 0,00 | |||
| May 2014 | 72,28 | -438 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv