New York Cotton Futures – 21.06.2012

New York No. 2
Settle
Change
High
Low
July 201278,17-50082,5078,17Cotlook
October 201267,25-44970,8267,06 ‚A‘ Index 2011/1284,60-170
December 201267,71-50072,1367,71 ‚A‘ Index 2012/1384,30-165
March 201369,08-49673,2169,04
May 201370,24-47574,1469,99Bremen
July 201371,13-44574,8270,76CIF-Index cts/lb90,20-170
October 201372,38-4080,000,00CIF-Index EUR/kg1,57-0,03
December 201373,18-43877,0072,63
March 201472,68-4380,000,00
May 201472,28-4380,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.