New York Cotton Futures – 20.12.2019

New York No. 2
Settle
Change
High
Low
March 202067,96+3868,3167,12Cotlook
May 202069,00+3869,2568,14 ‘A’ Index 2019/2076,65+75
July 202069,66+3469,8168,85 ‘A’ Index 2020/21n.q.
October 202069,66+440,000,00
December 202069,61+4769,6368,84Bremen
March 202170,02+3570,0269,58CIF-Index cts/lb79,40+75
May 202169,87+3069,7669,57CIF-Index EUR/kg1,58+0,02
July 202169,72+3069,5069,32n.q. = not quoted
October 202169,22+550,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content