New York Cotton Futures – 20.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,96 | +38 | 68,31 | 67,12 | Cotlook | ||
| May 2020 | 69,00 | +38 | 69,25 | 68,14 | ‚A‘ Index 2019/20 | 76,65 | +75 |
| July 2020 | 69,66 | +34 | 69,81 | 68,85 | ‚A‘ Index 2020/21 | n.q. | – |
| October 2020 | 69,66 | +44 | 0,00 | 0,00 | |||
| December 2020 | 69,61 | +47 | 69,63 | 68,84 | Bremen | ||
| March 2021 | 70,02 | +35 | 70,02 | 69,58 | CIF-Index cts/lb | 79,40 | +75 |
| May 2021 | 69,87 | +30 | 69,76 | 69,57 | CIF-Index EUR/kg | 1,58 | +0,02 |
| July 2021 | 69,72 | +30 | 69,50 | 69,32 | n.q. = not quoted | ||
| October 2021 | 69,22 | +55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv