New York Cotton Futures – 20.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 65,32 | +185 | 65,48 | 63,59 | Cotlook | ||
| December 2014 | 65,81 | +165 | 66,20 | 64,13 | ‘A’ Index 2013/14 | 73,50 | +25 |
| March 2015 | 66,51 | +148 | 66,83 | 65,00 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 67,55 | +147 | 67,70 | 66,14 | |||
| July 2015 | 68,52 | +140 | 68,75 | 67,15 | Bremen | ||
| October 2015 | 68,82 | +126 | 0,00 | 0,00 | CIF-Index cts/lb | 85,55 | -25 |
| December 2015 | 70,40 | +124 | 70,55 | 69,18 | CIF-Index EUR/kg | 1,42 | unch. |
| March 2016 | 70,40 | +124 | 0,00 | 0,00 | |||
| May 2016 | 71,28 | +124 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,24 | +124 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv