New York Cotton Futures – 20.08.2014

New York No. 2
Settle
Change
High
Low
October 201465,32+18565,4863,59Cotlook
December 201465,81+16566,2064,13 ‚A‘ Index 2013/1473,50+25
March 201566,51+14866,8365,00 ‚A‘ Index 2014/15NQNQ
May 201567,55+14767,7066,14
July 201568,52+14068,7567,15Bremen
October 201568,82+1260,000,00CIF-Index cts/lb85,55-25
December 201570,40+12470,5569,18CIF-Index EUR/kg1,42unch.
March 201670,40+1240,000,00
May 201671,28+1240,000,00n.q. = not quoted
July 201672,24+1240,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.