New York Cotton Futures – 20.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 83,17 | -481 | 89,48 | 82,98 | Cotlook | ||
| October 2012 | 71,74 | -231 | 74,96 | 69,05 | ‘A’ Index 2011/12 | 86,30 | +230 |
| December 2012 | 72,71 | -172 | 74,50 | 71,06 | ‘A’ Index 2012/13 | 85,95 | +245 |
| March 2013 | 74,04 | -154 | 75,09 | 72,60 | |||
| May 2013 | 74,99 | -136 | 75,13 | 73,46 | Bremen | ||
| July 2013 | 75,58 | -142 | 75,70 | 74,40 | CIF-Index cts/lb | 91,90 | +95 |
| October 2013 | 76,46 | -179 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | +0,01 |
| December 2013 | 77,56 | -151 | 77,08 | 76,92 | |||
| March 2014 | 77,06 | -151 | 0,00 | 0,00 | |||
| May 2014 | 76,66 | -151 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv