New York Cotton Futures – 20.06.2012

New York No. 2
Settle
Change
High
Low
July 201283,17-48189,4882,98Cotlook
October 201271,74-23174,9669,05 ‚A‘ Index 2011/1286,30+230
December 201272,71-17274,5071,06 ‚A‘ Index 2012/1385,95+245
March 201374,04-15475,0972,60
May 201374,99-13675,1373,46Bremen
July 201375,58-14275,7074,40CIF-Index cts/lb91,90+95
October 201376,46-1790,000,00CIF-Index EUR/kg1,60+0,01
December 201377,56-15177,0876,92
March 201477,06-1510,000,00
May 201476,66-1510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.