New York Cotton Futures – 20.04.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2015 | 63,04 | -25 | 63,71 | 62,72 | Cotlook | ||
July 2015 | 63,39 | +10 | 63,79 | 62,96 | ‘A’ Index 2014/15 | 69,95 | -120 |
October 2015 | 63,37 | -6 | 63,81 | 63,00 | ‘A’ Index 2015/16 | NQ | NQ |
December 2015 | 63,51 | -13 | 63,90 | 63,10 | |||
March 2016 | 63,59 | unch. | 63,64 | 63,16 | Bremen | ||
May 2016 | 64,05 | +2 | 64,01 | 63,49 | CIF-Index cts/lb | 75,80 | -100 |
July 2016 | 64,54 | +2 | 64,50 | 64,50 | CIF-Index EUR/kg | 1,56 | unch. |
October 2016 | 65,71 | +7 | 0,00 | 0,00 | |||
December 2016 | 64,73 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
March 2017 | 65,40 | +25 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv