New York Cotton Futures – 20.04.2015

New York No. 2
Settle
Change
High
Low
May 201563,04-2563,7162,72Cotlook
July 201563,39+1063,7962,96 ‘A’ Index 2014/1569,95-120
October 201563,37-663,8163,00 ‘A’ Index 2015/16NQNQ
December 201563,51-1363,9063,10
March 201663,59unch.63,6463,16Bremen
May 201664,05+264,0163,49CIF-Index cts/lb75,80-100
July 201664,54+264,5064,50CIF-Index EUR/kg1,56unch.
October 201665,71+70,000,00
December 201664,73+250,000,00n.q. = not quoted
March 201765,40+250,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden