New York Cotton Futures – 20.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 63,04 | -25 | 63,71 | 62,72 | Cotlook | ||
| July 2015 | 63,39 | +10 | 63,79 | 62,96 | ‚A‘ Index 2014/15 | 69,95 | -120 |
| October 2015 | 63,37 | -6 | 63,81 | 63,00 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 63,51 | -13 | 63,90 | 63,10 | |||
| March 2016 | 63,59 | unch. | 63,64 | 63,16 | Bremen | ||
| May 2016 | 64,05 | +2 | 64,01 | 63,49 | CIF-Index cts/lb | 75,80 | -100 |
| July 2016 | 64,54 | +2 | 64,50 | 64,50 | CIF-Index EUR/kg | 1,56 | unch. |
| October 2016 | 65,71 | +7 | 0,00 | 0,00 | |||
| December 2016 | 64,73 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 65,40 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv