New York Cotton Futures – 20.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,85 | +300 | 82,85 | 79,85 | Cotlook | ||
| July 2010 | 84,60 | +300 | 84,60 | 81,60 | ‘A’ Index | 87,30 | +115 |
| October 2010 | 79,10 | +154 | 79,90 | 77,65 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 76,85 | +92 | 77,07 | 75,75 | |||
| March 2011 | 77,92 | +92 | 78,30 | 77,16 | |||
| May 2011 | 78,12 | +93 | 78,00 | 77,45 | |||
| July 2011 | 77,92 | +81 | 77,80 | 77,10 | Bremen | ||
| October 2011 | 77,46 | +45 | 0,00 | 0,00 | CIF-Index | 92,75 | +125 |
| December 2011 | 76,84 | +9 | 76,85 | 76,74 | |||
| March 2012 | 77,59 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv