New York Cotton Futures – 20.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 82,85+30082,8579,85Cotlook
July 201084,60+30084,6081,60 ‚A‘ Index87,30+115
October 201079,10+15479,9077,65Forward ‚A‘ Indexn.q.
December 201076,85+9277,0775,75
March 201177,92+9278,3077,16
May 201178,12+9378,0077,45
July 201177,92+8177,8077,10Bremen
October 201177,46+450,000,00CIF-Index92,75+125
December 201176,84+976,8576,74
March 201277,59+90,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.