New York Cotton Futures – 20.03.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2013 | 89,10 | -203 | 97,78 | 88,17 | Cotlook | ||
July 2013 | 899,95 | -158 | 92,15 | 89,09 | ‘A’ Index 2012/13 | 87,55 | +10 |
October 2013 | 88,28 | -87 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
December 2013 | 87,98 | -28 | 88,23 | 87,57 | |||
March 2014 | 87,52 | -10 | 87,50 | 87,40 | Bremen | ||
May 2014 | 87,22 | -7 | 0,00 | 86,51 | CIF-Index cts/lb | 100,55 | +30 |
July 2014 | 87,04 | -5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | +0,01 |
October 2014 | 86,49 | -19 | 0,00 | 0,00 | |||
December 2014 | 85,35 | -26 | 85,00 | 85,00 | |||
March 2015 | 85,65 | -28 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv