New York Cotton Futures – 20.03.2013

New York No. 2
Settle
Change
High
Low
May 201389,10-20397,7888,17Cotlook
July 2013899,95-15892,1589,09 ‚A‘ Index 2012/1387,55+10
October 201388,28-870,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201387,98-2888,2387,57
March 201487,52-1087,5087,40Bremen
May 201487,22-70,0086,51CIF-Index cts/lb100,55+30
July 201487,04-50,000,00CIF-Index EUR/kg1,72+0,01
October 201486,49-190,000,00
December 201485,35-2685,0085,00
March 201585,65-280,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.