New York Cotton Futures – 20.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,37 | -60 | 87,30 | 86,24 | Cotlook | ||
| May 2014 | 87,65 | -26 | 88,25 | 87,46 | ‘A’ Index 2013/14 | 94,15 | -160 |
| July 2014 | 87,43 | -40 | 88,03 | 87,12 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,21 | -10 | 0,00 | 0,00 | |||
| December 2014 | 77,99 | +20 | 77,99 | 77,40 | Bremen | ||
| March 2015 | 78,47 | +23 | 78,46 | 78,10 | CIF-Index cts/lb | 98,45 | -125 |
| May 2015 | 78,64 | +17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | -0,02 |
| July 2015 | 79,02 | +16 | 0,00 | 0,00 | |||
| October 2015 | 78,57 | +15 | 0,00 | 0,00 | |||
| December 2015 | 78,00 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv