New York Cotton Futures – 20.02.2014

New York No. 2
Settle
Change
High
Low
March 201486,37-6087,3086,24Cotlook
May 201487,65-2688,2587,46 ‚A‘ Index 2013/1494,15-160
July 201487,43-4088,0387,12 ‚A‘ Index 2014/15NQNQ
October 201480,21-100,000,00
December 201477,99+2077,9977,40Bremen
March 201578,47+2378,4678,10CIF-Index cts/lb98,45-125
May 201578,64+170,000,00CIF-Index EUR/kg1,58-0,02
July 201579,02+160,000,00
October 201578,57+150,000,00
December 201578,00+130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.