New York Cotton Futures – 20.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 91,45 | closed | 0,00 | 0,00 | Cotlook | ||
| May 2012 | 92,65 | closed | 0,00 | 0,00 | ‘A’ Index | 100,00 | -100 |
| July 2012 | 93,65 | closed | 0,00 | 0,00 | |||
| October 2012 | 94,46 | closed | 0,00 | 0,00 | |||
| December 2012 | 92,62 | closed | 0,00 | 0,00 | Bremen | ||
| March 2013 | 93,47 | closed | 0,00 | 0,00 | CIF-Index cts/lb | 105,00 | -100 |
| May 2013 | 93,42 | closed | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | -0,05 |
| July 2013 | 93,47 | closed | 0,00 | 0,00 | |||
| October 2013 | 91,91 | closed | 0,00 | 0,00 | |||
| December 2013 | 92,02 | closed | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv