New York Cotton Futures – 20.02.2012

New York No. 2
Settle
Change
High
Low
March 201291,45closed0,000,00Cotlook
May 201292,65closed0,000,00 ‚A‘ Index100,00-100
July 201293,65closed0,000,00
October 201294,46closed0,000,00
December 201292,62closed0,000,00Bremen
March 201393,47closed0,000,00CIF-Index cts/lb105,00-100
May 201393,42closed0,000,00CIF-Index EUR/kg1,75-0,05
July 201393,47closed0,000,00
October 201391,91closed0,000,00
December 201392,02closed0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.