Baumwollbörse

N.Y. Cotton Futures – 20.02.2012

New York No. 2
Settle
Change
High
Low
March 2012 91,45 closed 0,00 0,00 Cotlook
May 2012 92,65 closed 0,00 0,00 ‘A’ Index 100,00 -100
July 2012 93,65 closed 0,00 0,00
October 2012 94,46 closed 0,00 0,00
December 2012 92,62 closed 0,00 0,00 Bremen
March 2013 93,47 closed 0,00 0,00 CIF-Index cts/lb 105,00 -100
May 2013 93,42 closed 0,00 0,00 CIF-Index EUR/kg 1,75 -0,05
July 2013 93,47 closed 0,00 0,00
October 2013 91,91 closed 0,00 0,00
December 2013 92,02 closed 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv