New York Cotton Futures – 20.02.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2012 | 91,45 | closed | 0,00 | 0,00 | Cotlook | ||
May 2012 | 92,65 | closed | 0,00 | 0,00 | ‘A’ Index | 100,00 | -100 |
July 2012 | 93,65 | closed | 0,00 | 0,00 | |||
October 2012 | 94,46 | closed | 0,00 | 0,00 | |||
December 2012 | 92,62 | closed | 0,00 | 0,00 | Bremen | ||
March 2013 | 93,47 | closed | 0,00 | 0,00 | CIF-Index cts/lb | 105,00 | -100 |
May 2013 | 93,42 | closed | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | -0,05 |
July 2013 | 93,47 | closed | 0,00 | 0,00 | |||
October 2013 | 91,91 | closed | 0,00 | 0,00 | |||
December 2013 | 92,02 | closed | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv