New York Cotton Futures – 19.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 66,27 | +55 | 66,45 | 66,05 | Cotlook 07/08 | ||
| May 2008 | 67,62 | +44 | 67,65 | 67,40 | Index A (NE) | 70,90 | unch. |
| July 2008 | 69,27 | +45 | 69,35 | 69,05 | Index B (NE) | N.Q. | – |
| October 2008 | 71,80 | +55 | 0,00 | 0,00 | Index A (FE) | 69,90 | unch. |
| December 2008 | 73,80 | +55 | 73,95 | 73,60 | |||
| March 2009 | 76,30 | +55 | 0,00 | 0,00 | |||
| May 2009 | 77,45 | +55 | 0,00 | 0,00 | |||
| July 2009 | 78,60 | +25 | 0,00 | 0,00 | |||
| October 2009 | 79,35 | unch. | 0,00 | 0,00 | |||
| December 2009 | 80,15 | -20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv