New York Cotton Futures – 19.12.2007

New York No. 2
Settle
Change
High
Low
March 200866,27+5566,4566,05Cotlook 07/08
May 200867,62+4467,6567,40Index A (NE)70,90unch.
July 200869,27+4569,3569,05Index B (NE)N.Q.
October 200871,80+550,000,00Index A (FE)69,90unch.
December 200873,80+5573,9573,60
March 200976,30+550,000,00
May 200977,45+550,000,00
July 200978,60+250,000,00
October 200979,35unch.0,000,00
December 200980,15-200,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.