New York Cotton Futures – 19.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,98 | +124 | 69,48 | 69,10 | Cotlook | ||
| December 2016 | 68,50 | +122 | 69,00 | 67,18 | ‘A’ Index 2016/17 | 76,30 | -40 |
| March 2017 | 68,72 | +111 | 69,15 | 67,48 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,05 | +106 | 69,46 | 68,45 | |||
| July 2017 | 69,16 | +97 | 69,51 | 67,98 | Bremen | ||
| October 2017 | 69,06 | +100 | 0,00 | 0,00 | CIF-Index cts/lb | 81,75 | -25 |
| December 2017 | 68,95 | +98 | 69,07 | 67,67 | CIF-Index EUR/kg | 1,61 | unch. |
| March 2018 | 69,10 | +100 | 68,92 | 68,92 | |||
| May 2018 | 69,10 | +105 | 68,82 | 68,82 | n.q. = not quoted | ||
| July 2018 | 69,30 | +108 | 69,06 | 69,01 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv