Baumwollbörse

N.Y. Cotton Futures – 19.09.2016

New York No. 2
Settle
Change
High
Low
October 2016 68,98 +124 69,48 69,10 Cotlook
December 2016 68,50 +122 69,00 67,18 ‘A’ Index 2016/17 76,30 -40
March 2017 68,72 +111 69,15 67,48 ‘A’ Index 2017/18 n.q. n.q.
May 2017 69,05 +106 69,46 68,45
July 2017 69,16 +97 69,51 67,98 Bremen
October 2017 69,06 +100 0,00 0,00 CIF-Index cts/lb 81,75 -25
December 2017 68,95 +98 69,07 67,67 CIF-Index EUR/kg 1,61 unch.
March 2018 69,10 +100 68,92 68,92
May 2018 69,10 +105 68,82 68,82 n.q. = not quoted
July 2018 69,30 +108 69,06 69,01
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv